Market Cap CHF2.32T 0.99%
Volume 24h CHF88.51B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00177686 CHF0.00177686 CHF0.00177686 CHF0.00177686 - -
Apr-11 2023 CHF0.00177686 CHF0.00177686 CHF0.00177686 CHF0.00177686 - -
Apr-10 2023 CHF0.00177686 CHF0.00177686 CHF0.00177686 CHF0.00177686 - -
Apr-09 2023 CHF0.00177686 CHF0.00177686 CHF0.00177686 CHF0.00177686 - -
Apr-08 2023 CHF0.00177686 CHF0.00177686 CHF0.00177686 CHF0.00177686 - -
Apr-07 2023 CHF0.00177686 CHF0.00177686 CHF0.00177686 CHF0.00177686 - -
Apr-06 2023 CHF0.00177686 CHF0.0015998 CHF0.00177718 CHF0.00168438 - -
Apr-05 2023 CHF0.00168431 CHF0.00132278 CHF0.00196068 CHF0.00142508 CHF294,789 -
Apr-04 2023 CHF0.0014251 CHF0.00129858 CHF0.00167203 CHF0.00151802 CHF200,906 -
Apr-03 2023 CHF0.00149938 CHF0.00047284 CHF0.00213348 CHF0.00047293 CHF1,324,762 -
Apr-02 2023 CHF0.00047293 CHF0.00044179 CHF0.00053346 CHF0.00050145 CHF22,412 -
Apr-01 2023 CHF0.00050146 CHF0.0004747 CHF0.00052455 CHF0.00047476 CHF13,514 -
Mar-31 2023 CHF0.00047476 CHF0.00047118 CHF0.00055463 CHF0.00054848 CHF17,745 -
Mar-30 2023 CHF0.00054847 CHF0.00043193 CHF0.00057787 CHF0.00046844 CHF27,742 -
Mar-29 2023 CHF0.00046843 CHF0.00044439 CHF0.00057604 CHF0.00047475 CHF34,172 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.