Market Cap Tk307.41T 1.03%
Volume 24h Tk11.92T -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 14 Seconds ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk0.234748 Tk0.234748 Tk0.234748 Tk0.234748 - -
Apr-11 2023 Tk0.234748 Tk0.234748 Tk0.234748 Tk0.234748 - -
Apr-10 2023 Tk0.234748 Tk0.234748 Tk0.234748 Tk0.234748 - -
Apr-09 2023 Tk0.234748 Tk0.234748 Tk0.234748 Tk0.234748 - -
Apr-08 2023 Tk0.234748 Tk0.234748 Tk0.234748 Tk0.234748 - -
Apr-07 2023 Tk0.234748 Tk0.234748 Tk0.234748 Tk0.234748 - -
Apr-06 2023 Tk0.234748 Tk0.211357 Tk0.234791 Tk0.22253 - -
Apr-05 2023 Tk0.222521 Tk0.174758 Tk0.259035 Tk0.188274 Tk38,945,806 -
Apr-04 2023 Tk0.188277 Tk0.171562 Tk0.220899 Tk0.200553 Tk26,542,498 -
Apr-03 2023 Tk0.198089 Tk0.062469 Tk0.281863 Tk0.062481 Tk175,019,952 -
Apr-02 2023 Tk0.062482 Tk0.058367 Tk0.070478 Tk0.066249 Tk2,960,962 -
Apr-01 2023 Tk0.06625 Tk0.062715 Tk0.0693 Tk0.062722 Tk1,785,335 -
Mar-31 2023 Tk0.062723 Tk0.062249 Tk0.073275 Tk0.072462 Tk2,344,388 -
Mar-30 2023 Tk0.072461 Tk0.057064 Tk0.076345 Tk0.061887 Tk3,665,148 -
Mar-29 2023 Tk0.061887 Tk0.05871 Tk0.076104 Tk0.062722 Tk4,514,567 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.