Market Cap $4.10T
-1.73%
Volume 24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Coins
32.838
+12
Exchanges
885
Last update
3 Minutes ago
Pew Pew (PEWPEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-26 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-25 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-24 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-23 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-22 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-21 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-20 2023 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000363 | $12 | - |
| Jun-19 2023 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Jun-18 2023 | $0.0000000363 | $0.0000000363 | $0.0000000368 | $0.0000000364 | $0 | - |
| Jun-17 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jun-16 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $28 | - |
| Jun-15 2023 | $0.0000000355 | $0.0000000349 | $0.0000000358 | $0.000000035 | $28 | - |
| Jun-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jun-13 2023 | $0.0000000378 | $0.0000000376 | $0.0000000402 | $0.0000000402 | $4 | - |