Market Cap AR$2,083.95T 2.9%
Volume 24h AR$99.22T
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 30 Seconds ago
Pew Pew PEWPEW

Pew Pew (PEWPEW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2023 AR$0.00003431 AR$0.00003431 AR$0.00003431 AR$0.00003431 - -
Jun-26 2023 AR$0.00003431 AR$0.00003431 AR$0.00003431 AR$0.00003431 - -
Jun-25 2023 AR$0.00003431 AR$0.00003431 AR$0.00003431 AR$0.00003431 - -
Jun-24 2023 AR$0.00003431 AR$0.00003431 AR$0.00003431 AR$0.00003431 - -
Jun-23 2023 AR$0.00003431 AR$0.00003431 AR$0.00003431 AR$0.00003431 - -
Jun-22 2023 AR$0.00003431 AR$0.00003431 AR$0.00003431 AR$0.00003431 - -
Jun-21 2023 AR$0.00003431 AR$0.00003431 AR$0.00003431 AR$0.00003431 - -
Jun-20 2023 AR$0.0000342 AR$0.00003291 AR$0.00003425 AR$0.00003323 AR$10,669 -
Jun-19 2023 AR$0.00003323 AR$0.00003323 AR$0.00003323 AR$0.00003323 - -
Jun-18 2023 AR$0.00003325 AR$0.00003325 AR$0.00003369 AR$0.00003332 AR$235 -
Jun-17 2023 AR$0.00003259 AR$0.00003259 AR$0.00003259 AR$0.00003259 - -
Jun-16 2023 AR$0.00003259 AR$0.00003259 AR$0.00003259 AR$0.00003259 AR$25,833 -
Jun-15 2023 AR$0.00003254 AR$0.00003198 AR$0.00003277 AR$0.00003203 AR$25,833 -
Jun-14 2023 AR$0.00003466 AR$0.00003465 AR$0.00003466 AR$0.00003465 - -
Jun-13 2023 AR$0.00003465 AR$0.00003445 AR$0.00003685 AR$0.00003685 AR$3,550 -

Historical and market price analysis of Pew Pew (PEWPEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.