Market Cap $4.06T
1.76%
Volume 24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
Coins
32.463
+21
Exchanges
885
Last update
3 Minutes ago
Petoverse (PETO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
| Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
| Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
| Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |