Market Cap $2.43T
-3.45%
Volume 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Peter Todd (PETER TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $1 | - |
| Feb-10 2025 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $1 | - |
| Feb-08 2025 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0 | - |
| Feb-07 2025 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0 | - |
| Feb-06 2025 | $0.00000000024181171247192 | $0.00000000024181171247192 | $0.00000000024181171247192 | $0.00000000024181171247192 | $1 | - |
| Feb-05 2025 | $0.00000000024181171247192 | $0.00000000024108701860192 | $0.00000000024181171247192 | $0.00000000024108701860192 | $2 | - |
| Feb-03 2025 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000024277311109044 | $309 | - |
| Feb-02 2025 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000028272341138714 | $0.00000000028272341138714 | $309 | - |
| Feb-01 2025 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0 | - |
| Jan-31 2025 | $0.00000000029947149800355 | $0.00000000029947149800355 | $0.00000000029947149800355 | $0.00000000029947149800355 | $5 | - |
| Jan-30 2025 | $0.00000000029947149800355 | $0.0000000002931288658341 | $0.00000000029947149800355 | $0.0000000002931288658341 | $5 | - |
| Jan-29 2025 | $0.0000000002931288658341 | $0.0000000002931288658341 | $0.0000000002931288658341 | $0.0000000002931288658341 | $1 | - |
| Jan-28 2025 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000028078912716727 | $5 | - |
| Jan-27 2025 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000031806831923073 | $0.00000000031806831923073 | $5 | - |
| Jan-26 2025 | $0.00000000031806831923073 | $0.00000000031802022254227 | $0.00000000031806831923073 | $0.00000000031802022254227 | $51 | - |