Market Cap $2.54T
-0.69%
Volume 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Coins
34.465
+6
Exchanges
885
Last update
52 Seconds ago
PETE (PETE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| May-01 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-30 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-29 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-28 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-27 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-26 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-25 2025 | $1.1337 | $1.1072 | $1.1337 | $1.1072 | - | - |
| Apr-24 2025 | $1.1072 | $1.0995 | $1.2031 | $1.2031 | - | - |
| Apr-23 2025 | $1.2031 | $1.1847 | $1.2121 | $1.1936 | - | - |
| Apr-22 2025 | $1.2023 | $1.0886 | $1.2050 | $1.0886 | $204 | - |
| Apr-21 2025 | $1.0969 | $1.0452 | $1.1090 | $1.0935 | $76 | - |
| Apr-20 2025 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | - | - |
| Apr-19 2025 | $1.0935 | $1.0749 | $1.0935 | $1.0749 | - | - |
| Apr-18 2025 | $1.0729 | $0.933644 | $1.0729 | $0.933644 | $54 | - |