Market Cap $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Coins
28.570
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-27 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-26 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-25 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-24 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-23 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-22 2022 | $0.00003526 | $0.00003499 | $0.00003531 | $0.00003526 | - | - |
Oct-21 2022 | $0.00003526 | $0.00002173 | $0.00003536 | $0.00002173 | $0 | - |
Oct-20 2022 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
Oct-19 2022 | $0.00002173 | $0.00002164 | $0.00002194 | $0.00002188 | - | - |
Oct-18 2022 | $0.00002188 | $0.00002159 | $0.00002199 | $0.00002159 | $0 | - |
Oct-17 2022 | $0.00002159 | $0.00002118 | $0.00002168 | $0.00002135 | - | - |
Oct-16 2022 | $0.00002135 | $0.00002116 | $0.00002147 | $0.00002127 | $0 | - |
Oct-15 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Oct-14 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |