Market Cap $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Coins
33.323
+1
Exchanges
885
Last update
5 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Pest Free Token (PFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-07 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-06 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-05 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-04 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-03 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-02 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-01 2023 | $0.00001232 | $0.00001223 | $0.00001257 | $0.00001257 | $2 | - |
| Aug-31 2023 | $0.0000125 | $0.00001245 | $0.00001294 | $0.00001287 | $59 | - |
| Aug-30 2023 | $0.00001287 | $0.00001287 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2023 | $0.00001299 | $0.00001253 | $0.00001305 | $0.00001253 | $153 | - |
| Aug-28 2023 | $0.00001253 | $0.0000124 | $0.0000126 | $0.0000126 | $17 | - |
| Aug-27 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-26 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-25 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |