Market Cap R40.52T -0.24%
Volume 24h R1.94T -23.28%
BTC % 50.37% 0.29%
ETH % 16.1% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 7 Seconds ago
Pest Free Token PFT

Pest Free Token (PFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.00022423 R0.00022423 R0.00022423 R0.00022423 - -
Sep-07 2023 R0.00022423 R0.00022423 R0.00022423 R0.00022423 - -
Sep-06 2023 R0.00022423 R0.00022423 R0.00022423 R0.00022423 - -
Sep-05 2023 R0.00022423 R0.00022423 R0.00022423 R0.00022423 - -
Sep-04 2023 R0.00022423 R0.00022423 R0.00022423 R0.00022423 - -
Sep-03 2023 R0.00022423 R0.00022423 R0.00022423 R0.00022423 - -
Sep-02 2023 R0.00022423 R0.00022423 R0.00022423 R0.00022423 - -
Sep-01 2023 R0.00022397 R0.00022238 R0.00022858 R0.00022858 R35 -
Aug-31 2023 R0.00022732 R0.00022644 R0.00023528 R0.00023406 R1,079 -
Aug-30 2023 R0.00023406 R0.00023406 R0.00023627 R0.00023627 - -
Aug-29 2023 R0.00023619 R0.00022776 R0.00023735 R0.00022776 R2,782 -
Aug-28 2023 R0.00022783 R0.00022547 R0.00022907 R0.00022907 R304 -
Aug-27 2023 R0.00022907 R0.00022907 R0.00022907 R0.00022907 - -
Aug-26 2023 R0.00022907 R0.00022907 R0.00022907 R0.00022907 - -
Aug-25 2023 R0.00022907 R0.00022907 R0.00022907 R0.00022907 - -

Historical and market price analysis of Pest Free Token (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.