Market Cap $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Coins
28.543
+18
Exchanges
885
Last update
55 Seconds ago
Pesetacoin (PTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00153403 | $0.00153403 | $0.00162738 | $0.00162738 | - | $221,937 |
| May-15 2022 | $0.00162777 | $0.00085709 | $0.00162777 | $0.00087189 | - | $235,498 |
| May-14 2022 | $0.00087212 | $0.00085056 | $0.00139699 | $0.00137608 | $21 | $126,175 |
| May-13 2022 | $0.00137567 | $0.0013743 | $0.00143544 | $0.00143544 | - | $199,026 |
| May-12 2022 | $0.00138092 | $0.00126436 | $0.00143846 | $0.00139 | - | $199,784 |
| May-11 2022 | $0.00138798 | $0.00135939 | $0.00139871 | $0.00139871 | - | $200,806 |
| May-09 2022 | $0.00153491 | $0.00153491 | $0.00164071 | $0.00163631 | - | $222,063 |
| May-08 2022 | $0.00163191 | $0.00162916 | $0.00169994 | $0.00169994 | - | $236,097 |
| May-07 2022 | $0.00170159 | $0.00168207 | $0.00173275 | $0.0017257 | - | $246,178 |
| May-04 2022 | $0.00183629 | $0.00177214 | $0.00184303 | $0.0017732 | - | $265,665 |
| May-03 2022 | $0.00177342 | $0.001373 | $0.00179671 | $0.00138324 | - | $256,569 |
| Apr-29 2022 | $0.00185264 | $0.00185121 | $0.00191385 | $0.00190871 | - | $268,030 |
| Apr-28 2022 | $0.00190778 | $0.00132626 | $0.00193299 | $0.00134915 | - | $276,008 |
| Apr-26 2022 | $0.00188605 | $0.00188588 | $0.00199398 | $0.00197585 | - | $272,864 |
| Apr-25 2022 | $0.00197734 | $0.00130234 | $0.0019786 | $0.00132535 | - | $286,072 |