Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
| May-25 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
| May-24 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
| May-23 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
| May-22 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
| May-21 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
| May-20 2023 | $0.062096 | $0.062096 | $0.062096 | $0.062096 | - | - |
| May-19 2023 | $0.062096 | $0.044019 | $0.093419 | $0.051989 | - | - |
| May-18 2023 | $0.051986 | $0.042117 | $0.16492 | $0.071963 | $12,809 | - |
| May-17 2023 | $0.071963 | $0.037798 | $0.090019 | $0.068845 | $18,255 | - |
| May-16 2023 | $0.068845 | $0.045031 | $0.100034 | $0.100012 | $7,699 | - |
| May-15 2023 | $0.100012 | $0.041123 | $0.127528 | $0.100065 | $18,478 | - |
| May-14 2023 | $0.10007 | $0.070505 | $0.180092 | $0.11206 | $107,975 | - |
| May-13 2023 | $0.112062 | $0.06311 | $0.360225 | $0.06311 | $476,548 | - |
| May-12 2023 | $0.063114 | $0.012001 | $1.5106 | $0.012036 | $77,732 | - |