Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001675 | $0.0000159 | $0.0000169 | $0.00001625 | $897 | - |
Jul-25 2024 | $0.00001671 | $0.00001628 | $0.00001749 | $0.00001749 | $155 | - |
Jul-24 2024 | $0.00001747 | $0.00001729 | $0.00001776 | $0.00001729 | $353 | - |
Jul-23 2024 | $0.00001729 | $0.00001729 | $0.00001933 | $0.00001847 | $4,005 | - |
Jul-22 2024 | $0.00001847 | $0.00001847 | $0.00002213 | $0.00002213 | $1,184 | - |
Jul-21 2024 | $0.00002215 | $0.00001932 | $0.00002215 | $0.00001932 | $1,281 | - |
Jul-20 2024 | $0.00001932 | $0.00001745 | $0.00001956 | $0.00001838 | $20,363 | - |
Jul-19 2024 | $0.00001825 | $0.00001406 | $0.00002271 | $0.00001416 | $9,738 | - |
Jul-18 2024 | $0.00001418 | $0.00001388 | $0.00001839 | $0.0000175 | $4,257 | - |
Jul-17 2024 | $0.00001806 | $0.0000147 | $0.00004645 | $0.00004379 | $12,563 | - |
Jul-16 2024 | $0.00004326 | $0.00004297 | $0.00006205 | $0.00006041 | $7,094 | - |
Jul-15 2024 | $0.00005944 | $0.00005685 | $0.00006733 | $0.0000628 | $5,948 | - |
Jul-14 2024 | $0.00006298 | $0.00005976 | $0.00007016 | $0.00006983 | $6,025 | - |
Jul-13 2024 | $0.00006965 | $0.00006836 | $0.00008928 | $0.00008561 | $7,628 | - |
Jul-12 2024 | $0.00008495 | $0.00008431 | $0.00012488 | $0.00012469 | $13,948 | - |