Market Cap $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Coins
29.490
+16
Exchanges
885
Last update
1 minute ago
Perra (PERRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.08233 | $0.080377 | $0.082726 | $0.081443 | - | - |
| Oct-31 2021 | $0.081429 | $0.057577 | $0.081448 | $0.059018 | - | - |
| Oct-30 2021 | $0.059015 | $0.058139 | $0.060932 | $0.059799 | - | - |
| Oct-29 2021 | $0.059813 | $0.055209 | $0.060396 | $0.055253 | - | - |
| Oct-28 2021 | $0.055264 | $0.050653 | $0.055449 | $0.050763 | - | - |
| Oct-27 2021 | $0.05077 | $0.050643 | $0.055079 | $0.053817 | - | - |
| Oct-26 2021 | $0.053849 | $0.053653 | $0.055082 | $0.054601 | - | - |
| Oct-25 2021 | $0.054606 | $0.053561 | $0.0552 | $0.053617 | - | - |
| Oct-24 2021 | $0.053611 | $0.052484 | $0.05372 | $0.053513 | $13,060 | - |
| Oct-23 2021 | $0.053534 | $0.052099 | $0.068549 | $0.067926 | $14,582 | - |
| Oct-22 2021 | $0.067942 | $0.066828 | $0.070214 | $0.066939 | - | - |
| Oct-21 2021 | $0.067021 | $0.066478 | $0.071561 | $0.070942 | - | - |
| Oct-20 2021 | $0.070879 | $0.06493 | $0.072175 | $0.06493 | - | - |
| Oct-19 2021 | $0.064903 | $0.064229 | $0.066287 | $0.064523 | - | - |
| Oct-18 2021 | $0.064492 | $0.062443 | $0.064622 | $0.062656 | - | - |