Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
53 Seconds ago
Perplexity tokenized stock (PreStocks) (PPLXTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
| Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
| Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |
| Aug-16 2025 | $24.44 | $24.44 | $25.45 | $24.45 | - | $210,254 |
| Aug-15 2025 | $24.45 | $24.45 | $25.46 | $24.45 | - | $210,267 |
| Aug-14 2025 | $24.45 | $24.44 | $25.45 | $24.45 | - | $210,287 |
| Aug-13 2025 | $24.45 | $24.43 | $25.45 | $24.44 | - | $210,264 |
| Aug-12 2025 | $24.44 | $24.44 | $25.46 | $25.45 | $1,526 | $210,222 |
| Aug-11 2025 | $25.45 | $24.44 | $25.46 | $24.44 | - | $218,944 |