Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
Aug-30 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
Aug-29 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
Aug-28 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
Aug-27 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
Aug-26 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
Aug-25 2025 | $29.55 | $29.55 | $34.33 | $33.33 | - | $254,169 |
Aug-24 2025 | $34.15 | $30.63 | $35.43 | $30.63 | - | $293,676 |
Aug-23 2025 | $30.63 | $25.54 | $30.63 | $26.34 | - | $263,447 |
Aug-22 2025 | $26.34 | $24.44 | $26.96 | $24.44 | - | $226,583 |
Aug-21 2025 | $24.44 | $24.44 | $25.45 | $24.44 | - | $210,230 |
Aug-20 2025 | $24.45 | $24.44 | $25.45 | $24.45 | $160 | $210,283 |
Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |