Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
34 Seconds ago
Perp Inu (PERPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-12 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-11 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-10 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-09 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-08 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-07 2023 | $0.027561 | $0.027543 | $0.027592 | $0.027562 | - | - |
| Mar-06 2023 | $0.027575 | $0.027545 | $0.066059 | $0.066059 | $0 | - |
| Mar-05 2023 | $0.066059 | $0.066059 | $0.066059 | $0.066059 | - | - |
| Mar-04 2023 | $0.066059 | $0.066059 | $0.066059 | $0.066059 | - | - |
| Mar-03 2023 | $0.066059 | $0.065986 | $0.11546 | $0.11546 | - | - |
| Mar-02 2023 | $0.115458 | $0.114972 | $0.119754 | $0.118941 | $229 | - |
| Mar-01 2023 | $0.118919 | $0.112428 | $0.120538 | $0.112955 | $557 | - |
| Feb-28 2023 | $0.112913 | $0.112638 | $0.118819 | $0.116245 | $1,021 | - |
| Feb-27 2023 | $0.11623 | $0.114832 | $0.11839 | $0.116979 | $13 | - |