Market Cap $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
51 Seconds ago
Percy Verence (PERCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-03 2025 | $0.00001842 | $0.00001835 | $0.00001842 | $0.00001835 | - | - |
| Oct-02 2025 | $0.00001835 | $0.00001652 | $0.00001835 | $0.00001652 | - | - |
| Oct-01 2025 | $0.00001652 | $0.00001618 | $0.00001652 | $0.00001618 | - | - |
| Sep-30 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Sep-29 2025 | $0.00001618 | $0.00001511 | $0.00001618 | $0.00001511 | - | - |
| Sep-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Sep-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Sep-26 2025 | $0.00001511 | $0.00001511 | $0.00001674 | $0.00001674 | - | - |
| Sep-25 2025 | $0.00001674 | $0.00001674 | $0.0000184 | $0.0000184 | - | - |
| Sep-24 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-23 2025 | $0.0000184 | $0.0000184 | $0.00002039 | $0.00002039 | - | - |
| Sep-22 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Sep-21 2025 | $0.00002039 | $0.00002039 | $0.00002041 | $0.00002041 | - | - |
| Sep-20 2025 | $0.00002041 | $0.00002015 | $0.00002066 | $0.00002066 | - | - |