Market Cap $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
Percy Verence (PERCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001976 | $0.00001939 | $0.00001976 | $0.00001956 | $0 | - |
| Aug-19 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-18 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-17 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-16 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-15 2025 | $0.00001956 | $0.00001956 | $0.00001998 | $0.00001998 | - | - |
| Aug-14 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-13 2025 | $0.00001998 | $0.00001843 | $0.00001998 | $0.00001843 | - | - |
| Aug-12 2025 | $0.00001843 | $0.00001769 | $0.00001848 | $0.00001813 | - | - |
| Aug-11 2025 | $0.00001813 | $0.00001813 | $0.00002086 | $0.00002048 | - | - |
| Aug-10 2025 | $0.00002048 | $0.00001796 | $0.00002052 | $0.00001796 | - | - |
| Aug-09 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Aug-08 2025 | $0.00001796 | $0.00001706 | $0.00001796 | $0.00001706 | - | - |
| Aug-07 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Aug-06 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |