Market Cap $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Percy Verence (PERCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jun-21 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jun-20 2025 | $0.00001672 | $0.00001672 | $0.00001678 | $0.00001678 | - | - |
| Jun-19 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Jun-18 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Jun-17 2025 | $0.00001678 | $0.00001678 | $0.00001731 | $0.00001731 | - | - |
| Jun-16 2025 | $0.00001731 | $0.00001731 | $0.00001842 | $0.00001761 | - | - |
| Jun-15 2025 | $0.00001761 | $0.00001729 | $0.00001761 | $0.00001729 | - | - |
| Jun-14 2025 | $0.00001746 | $0.00001746 | $0.00001784 | $0.00001784 | - | - |
| Jun-13 2025 | $0.00001784 | $0.00001784 | $0.00002024 | $0.00002024 | - | - |
| Jun-12 2025 | $0.00002024 | $0.00002024 | $0.00002204 | $0.00002204 | - | - |
| Jun-11 2025 | $0.00002204 | $0.00002176 | $0.00002204 | $0.00002176 | - | - |
| Jun-10 2025 | $0.00002176 | $0.00002072 | $0.00002176 | $0.00002072 | - | - |
| Jun-09 2025 | $0.00002072 | $0.00001945 | $0.00002072 | $0.00001945 | - | - |
| Jun-08 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |