Market Cap $4.05T
1.63%
Volume 24h $440.22B
14.74%
BTC % 58.06%
-2.18%
ETH % 10.17%
6.19%
Coins
32.463
+21
Exchanges
885
Last update
13 Seconds ago
Percy Verence (PERCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001725 | $0.00001604 | $0.00001725 | $0.00001604 | - | - |
| Jul-15 2025 | $0.00001604 | $0.00001604 | $0.00001621 | $0.00001621 | - | - |
| Jul-14 2025 | $0.00001621 | $0.00001621 | $0.00001704 | $0.00001662 | - | - |
| Jul-13 2025 | $0.00001662 | $0.00001556 | $0.00001682 | $0.00001556 | - | - |
| Jul-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-10 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-09 2025 | $0.00001556 | $0.00001528 | $0.00001556 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-07 2025 | $0.00001528 | $0.00001512 | $0.00001528 | $0.00001512 | - | - |
| Jul-06 2025 | $0.00001512 | $0.00001448 | $0.00001512 | $0.00001448 | - | - |
| Jul-05 2025 | $0.00001448 | $0.00001448 | $0.0000152 | $0.0000152 | - | - |
| Jul-04 2025 | $0.0000152 | $0.0000152 | $0.00001564 | $0.00001564 | - | - |
| Jul-03 2025 | $0.00001564 | $0.0000152 | $0.00001582 | $0.0000152 | - | - |
| Jul-02 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |