Market Cap CA$3.08T 2.46%
Volume 24h CA$150.37B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
PEPPA PEPPA

PEPPA (PEPPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2023 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 - -
Oct-09 2023 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 - -
Oct-08 2023 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 - -
Oct-07 2023 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 - -
Oct-06 2023 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 - -
Oct-05 2023 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 - -
Oct-04 2023 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 CA$0.000000002102755122539838 - -
Oct-03 2023 CA$0.000000002102253347343864 CA$0.000000002094702665017987 CA$0.000000002119398319360997 CA$0.000000002115421794049361 CA$205 -
Oct-02 2023 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 - -
Oct-01 2023 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 - -
Sep-30 2023 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 - -
Sep-29 2023 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 - -
Sep-28 2023 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 - -
Sep-27 2023 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 CA$0.000000002021459075662082 - -
Sep-26 2023 CA$0.000000002018624504920607 CA$0.000000002009064848801969 CA$0.000000002027999648799343 CA$0.000000002027999648799343 CA$38 -

Historical and market price analysis of PEPPA (PEPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.