Market Cap Tk304.42T -0.44%
Volume 24h Tk15.96T -30.16%
BTC % 50.73% -0.31%
ETH % 15.88% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Pepoclown HONK

Pepoclown (HONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.0000007864 Tk0.0000006464 Tk0.0000008546 Tk0.0000006464 Tk19,199,870 Tk315,880,014
Jul-22 2024 Tk0.0000006487 Tk0.0000006314 Tk0.0000007353 Tk0.0000006545 Tk10,828,769 Tk260,592,420
Jul-21 2024 Tk0.0000006104 Tk0.0000006021 Tk0.0000006965 Tk0.0000006826 Tk9,972,845 Tk245,202,081
Jul-20 2024 Tk0.0000006947 Tk0.0000006104 Tk0.0000007096 Tk0.0000006497 Tk14,355,353 Tk279,056,770
Jul-19 2024 Tk0.0000006316 Tk0.000000604 Tk0.0000007288 Tk0.0000006783 Tk15,863,831 Tk253,704,201
Jul-18 2024 Tk0.0000006651 Tk0.0000006467 Tk0.0000007782 Tk0.0000006807 Tk23,033,989 Tk267,188,390
Jul-17 2024 Tk0.000000737 Tk0.000000737 Tk0.0000009431 Tk0.0000007952 Tk36,358,923 Tk296,049,215
Jul-16 2024 Tk0.000000836 Tk0.0000005809 Tk0.0000009623 Tk0.0000006929 Tk34,622,611 Tk335,802,983
Jul-15 2024 Tk0.0000007161 Tk0.0000006013 Tk0.0000008055 Tk0.0000007261 Tk29,151,332 -
Jul-14 2024 Tk0.0000007221 Tk0.0000006595 Tk0.0000008699 Tk0.0000007716 Tk18,783,618 -
Jul-13 2024 Tk0.0000007587 Tk0.0000007516 Tk0.0000008654 Tk0.0000007516 Tk10,647,230 -
Jul-12 2024 Tk0.0000007593 Tk0.0000006374 Tk0.0000007902 Tk0.0000006752 Tk12,941,943 -
Jul-11 2024 Tk0.0000007121 Tk0.0000006967 Tk0.0000008446 Tk0.0000007266 Tk15,806,061 -
Jul-10 2024 Tk0.0000007516 Tk0.0000007042 Tk0.0000008951 Tk0.0000008744 Tk25,941,179 -
Jul-09 2024 Tk0.0000009037 Tk0.0000007851 Tk0.0000011312 Tk0.0000010997 Tk26,051,666 -

Historical and market price analysis of Pepoclown (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.