Market Cap $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Coins
33.806
+5
Exchanges
885
Last update
45 Seconds ago
Peplo Escobar (PEPLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002932 | $0.00002932 | $0.00002975 | $0.00002975 | - | - |
| Dec-11 2025 | $0.00002975 | $0.00002975 | $0.00003115 | $0.00003115 | - | - |
| Dec-10 2025 | $0.00003115 | $0.0000283 | $0.00003115 | $0.0000283 | - | - |
| Dec-09 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-08 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-07 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-06 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-05 2025 | $0.0000283 | $0.0000283 | $0.00002908 | $0.00002908 | - | - |
| Dec-04 2025 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Dec-03 2025 | $0.00002908 | $0.00002844 | $0.00002908 | $0.00002844 | - | - |
| Dec-02 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Dec-01 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Nov-30 2025 | $0.00002844 | $0.00002844 | $0.00002857 | $0.00002857 | - | - |
| Nov-29 2025 | $0.00002857 | $0.00002857 | $0.00002974 | $0.00002974 | $271 | - |
| Nov-28 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |