Market Cap $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Coins
32.836
+19
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jun-03 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jun-02 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jun-01 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
May-31 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
May-30 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
May-29 2025 | $0.00005684 | $0.00005475 | $0.00005684 | $0.00005475 | - | - |
May-28 2025 | $0.00005475 | $0.0000534 | $0.00005475 | $0.0000534 | - | - |
May-27 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
May-26 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
May-25 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
May-24 2025 | $0.00005395 | $0.00005395 | $0.00005605 | $0.00005605 | - | - |
May-23 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |
May-22 2025 | $0.00005605 | $0.00005267 | $0.00005605 | $0.00005267 | - | - |
May-21 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |