Market Cap $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Coins
34.249
+6
Exchanges
885
Last update
3 Minutes ago
Pepes Cat (PAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-04 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-03 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-02 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-01 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-31 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-30 2025 | $0.00002027 | $0.00002027 | $0.00002103 | $0.00002086 | - | - |
| Aug-29 2025 | $0.00002086 | $0.00002086 | $0.00002249 | $0.00002249 | - | - |
| Aug-28 2025 | $0.00002249 | $0.00002216 | $0.00002279 | $0.00002216 | - | - |
| Aug-27 2025 | $0.00002216 | $0.00002038 | $0.00002216 | $0.00002038 | - | - |
| Aug-26 2025 | $0.00002038 | $0.00001915 | $0.00002038 | $0.00001954 | - | - |
| Aug-25 2025 | $0.00001954 | $0.00001954 | $0.00002088 | $0.00002088 | - | - |
| Aug-24 2025 | $0.00002088 | $0.00002088 | $0.00002132 | $0.00002097 | - | - |
| Aug-23 2025 | $0.00002097 | $0.00002042 | $0.00002128 | $0.00002042 | - | - |
| Aug-22 2025 | $0.00002042 | $0.00001848 | $0.00002355 | $0.00002355 | - | - |