Market Cap $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Peperonni (PPRNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-18 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-17 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-16 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-15 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-14 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-13 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Dec-12 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Dec-11 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Dec-10 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Dec-09 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Dec-08 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Dec-07 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Dec-06 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Dec-05 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |