Market Cap $2.24T
2.81%
Volume 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Coins
28.426
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-18 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-17 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-16 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-15 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-14 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-13 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Dec-12 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Dec-11 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-10 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Dec-09 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Dec-08 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-07 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-06 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-05 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |