Market Cap Tk256.79T -4.53%
Volume 24h Tk30.13T 28.72%
BTC % 50.34% 0.75%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 54 Seconds ago
PepePunks PEPEPUNK

PepePunks (PEPEPUNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.00003707 Tk0.00003707 Tk0.00003707 Tk0.00003707 - -
Jul-12 2023 Tk0.00003707 Tk0.00003707 Tk0.00003707 Tk0.00003707 - -
Jul-11 2023 Tk0.00003707 Tk0.00003707 Tk0.00003707 Tk0.00003707 - -
Jul-10 2023 Tk0.00003707 Tk0.00003707 Tk0.00003707 Tk0.00003707 - -
Jul-09 2023 Tk0.00003707 Tk0.00003707 Tk0.00003707 Tk0.00003707 - -
Jul-08 2023 Tk0.00003707 Tk0.00003707 Tk0.00003707 Tk0.00003707 - -
Jul-07 2023 Tk0.00003707 Tk0.00003691 Tk0.00003716 Tk0.00003691 - -
Jul-06 2023 Tk0.00003701 Tk0.00003701 Tk0.0000385 Tk0.0000385 Tk187 -
Jul-05 2023 Tk0.0000385 Tk0.0000385 Tk0.0000385 Tk0.0000385 - -
Jul-04 2023 Tk0.00003851 Tk0.00003831 Tk0.00003912 Tk0.00003912 Tk733 -
Jul-03 2023 Tk0.00003907 Tk0.00003907 Tk0.00003907 Tk0.00003907 - -
Jul-02 2023 Tk0.00003907 Tk0.00003877 Tk0.0000393 Tk0.00003919 - -
Jul-01 2023 Tk0.00003929 Tk0.0000384 Tk0.0000394 Tk0.0000384 Tk3,762 -
Jun-30 2023 Tk0.00003845 Tk0.00003761 Tk0.00003846 Tk0.00003794 Tk56 -
Jun-29 2023 Tk0.00003794 Tk0.00003794 Tk0.00003794 Tk0.00003794 - -

Historical and market price analysis of PepePunks (PEPEPUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.