Market Cap $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
Pepenator (NATOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-06 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-05 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-04 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-03 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-02 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-01 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Jul-31 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Jul-30 2024 | $0.00601246 | $0.00600966 | $0.00601246 | $0.00600966 | $1 | - |
| Jul-29 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
| Jul-28 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
| Jul-27 2024 | $0.00600966 | $0.00598154 | $0.00600966 | $0.00598154 | $102 | - |
| Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
| Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |