Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-06 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-05 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-04 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-03 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-02 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-01 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Jul-31 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Jul-30 2024 | $0.00601246 | $0.00600966 | $0.00601246 | $0.00600966 | $1 | - |
Jul-29 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
Jul-28 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
Jul-27 2024 | $0.00600966 | $0.00598154 | $0.00600966 | $0.00598154 | $102 | - |
Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |