Market Cap $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
3 Minutes ago
PEPEMINER (PEPEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-03 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-02 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-01 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-31 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-30 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-29 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-28 2023 | $0.00276415 | $0.00266065 | $0.0027704 | $0.00266065 | $144 | - |
| Jul-27 2023 | $0.00265619 | $0.00228351 | $0.00269442 | $0.00228351 | $244 | - |
| Jul-26 2023 | $0.00228666 | $0.00219031 | $0.00233814 | $0.00233814 | $332 | - |
| Jul-25 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-24 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-23 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-21 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | $1,766 | - |
| Jul-20 2023 | $0.00234059 | $0.00232966 | $0.00394684 | $0.00392792 | $1,766 | - |