Market Cap $2.25T
-4.7%
Volume 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Coins
28.616
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-02 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-01 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-31 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-30 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-29 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-28 2023 | $0.00022095 | $0.00022069 | $0.00022095 | $0.00022069 | - | - |
May-27 2023 | $0.00022067 | $0.00021918 | $0.00028746 | $0.0002866 | $396 | - |
May-26 2023 | $0.00028659 | $0.00028658 | $0.00041349 | $0.0004112 | $698 | - |
May-25 2023 | $0.00041122 | $0.00041027 | $0.00047778 | $0.00047778 | $511 | - |
May-24 2023 | $0.00047764 | $0.00047239 | $0.00051498 | $0.00051426 | $75 | - |