Market Cap CN¥16.22T 3.29%
Volume 24h CN¥968.72B
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
PepeMiner PEPEMINER

PepeMiner (PEPEMINER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2023 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 - -
Jun-02 2023 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 - -
Jun-01 2023 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 - -
May-31 2023 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 - -
May-30 2023 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 - -
May-29 2023 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 CN¥0.00160604 - -
May-28 2023 CN¥0.00160604 CN¥0.00160416 CN¥0.00160604 CN¥0.00160416 - -
May-27 2023 CN¥0.00160405 CN¥0.00159319 CN¥0.00208955 CN¥0.00208328 CN¥2,878 -
May-26 2023 CN¥0.00208319 CN¥0.00208315 CN¥0.00300564 CN¥0.00298895 CN¥5,071 -
May-25 2023 CN¥0.00298912 CN¥0.00298218 CN¥0.00347295 CN¥0.00347295 CN¥3,711 -
May-24 2023 CN¥0.00347187 CN¥0.00343376 CN¥0.0037433 CN¥0.00373807 CN¥543 -

Historical and market price analysis of PepeMiner (PEPEMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.