Market Cap $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
PepeMiner (PEPEMINER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| Jun-02 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| Jun-01 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| May-31 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| May-30 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| May-29 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| May-28 2023 | $0.00022095 | $0.00022069 | $0.00022095 | $0.00022069 | - | - |
| May-27 2023 | $0.00022067 | $0.00021918 | $0.00028746 | $0.0002866 | $396 | - |
| May-26 2023 | $0.00028659 | $0.00028658 | $0.00041349 | $0.0004112 | $698 | - |
| May-25 2023 | $0.00041122 | $0.00041027 | $0.00047778 | $0.00047778 | $511 | - |
| May-24 2023 | $0.00047764 | $0.00047239 | $0.00051498 | $0.00051426 | $75 | - |