Market Cap Tk263.52T 3.51%
Volume 24h Tk14.32T
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
PepeMiner PEPEMINER

PepeMiner (PEPEMINER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2023 Tk0.025895 Tk0.025895 Tk0.025895 Tk0.025895 - -
Jun-02 2023 Tk0.025895 Tk0.025895 Tk0.025895 Tk0.025895 - -
Jun-01 2023 Tk0.025895 Tk0.025895 Tk0.025895 Tk0.025895 - -
May-31 2023 Tk0.025895 Tk0.025895 Tk0.025895 Tk0.025895 - -
May-30 2023 Tk0.025895 Tk0.025895 Tk0.025895 Tk0.025895 - -
May-29 2023 Tk0.025895 Tk0.025895 Tk0.025895 Tk0.025895 - -
May-28 2023 Tk0.025895 Tk0.025864 Tk0.025895 Tk0.025864 - -
May-27 2023 Tk0.025863 Tk0.025687 Tk0.03369 Tk0.033589 Tk46,399 -
May-26 2023 Tk0.033588 Tk0.033587 Tk0.048461 Tk0.048192 Tk81,767 -
May-25 2023 Tk0.048195 Tk0.048083 Tk0.055996 Tk0.055996 Tk59,839 -
May-24 2023 Tk0.055978 Tk0.055364 Tk0.060355 Tk0.06027 Tk8,754 -

Historical and market price analysis of PepeMiner (PEPEMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.