Market Cap NZ$3.79T 0.07%
Volume 24h NZ$193.47B -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 22 Seconds ago
Pepeminator PEPEMINATOR

Pepeminator (PEPEMINATOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 - -
Aug-30 2023 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 - -
Aug-29 2023 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 - -
Aug-28 2023 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 - -
Aug-27 2023 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 - -
Aug-26 2023 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 NZ$0.00004663 - -
Aug-25 2023 NZ$0.00004663 NZ$0.00004634 NZ$0.00004719 NZ$0.00004719 - -
Aug-24 2023 NZ$0.0000469 NZ$0.00004641 NZ$0.00004797 NZ$0.00004745 NZ$859 -
Aug-23 2023 NZ$0.00004772 NZ$0.00004699 NZ$0.0000578 NZ$0.00005081 NZ$4,037 -
Aug-22 2023 NZ$0.00004953 NZ$0.00004248 NZ$0.00004953 NZ$0.00004411 NZ$2,751 -
Aug-21 2023 NZ$0.00004411 NZ$0.00004398 NZ$0.00004539 NZ$0.00004531 - -
Aug-20 2023 NZ$0.00004537 NZ$0.00004508 NZ$0.00004574 NZ$0.00004574 NZ$319 -
Aug-19 2023 NZ$0.00004568 NZ$0.00004553 NZ$0.00004594 NZ$0.00004588 NZ$46 -
Aug-18 2023 NZ$0.00004592 NZ$0.00004581 NZ$0.00005061 NZ$0.00005061 NZ$139 -
Aug-17 2023 NZ$0.00005061 NZ$0.00005061 NZ$0.00005061 NZ$0.00005061 - -

Historical and market price analysis of Pepeminator (PEPEMINATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64326 NZD.