Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000043973 | $0.00000439 | $0.00011909 | $0.00011909 | - | - |
Jul-09 2025 | $0.00011909 | $0.00003501 | $0.00011909 | $0.00003501 | - | - |
Jul-08 2025 | $0.00003501 | $0.00001595 | $0.00003501 | $0.00001595 | - | - |
Jul-07 2025 | $0.00001595 | $0.0000079701 | $0.00001595 | $0.0000079701 | - | - |
Jul-06 2025 | $0.0000079701 | $0.0000035355 | $0.0000079701 | $0.0000035355 | - | - |
Jul-05 2025 | $0.0000035355 | $0.0000035355 | $0.00007397 | $0.00007397 | - | - |
Jul-04 2025 | $0.00007397 | $0.0000249 | $0.00007461 | $0.0000249 | - | - |
Jul-03 2025 | $0.0000249 | $0.0000131 | $0.0000249 | $0.0000131 | - | - |
Jul-02 2025 | $0.0000131 | $0.0000042813 | $0.0000131 | $0.0000042813 | - | - |
Jul-01 2025 | $0.0000042813 | $0.0000028771 | $0.0000042813 | $0.0000028771 | - | - |
Jun-30 2025 | $0.0000028771 | $0.0000028771 | $0.00004245 | $0.00004245 | - | - |
Jun-29 2025 | $0.00004245 | $0.00002368 | $0.00004245 | $0.00002368 | - | - |
Jun-28 2025 | $0.00002368 | $0.00001217 | $0.00002368 | $0.00001217 | - | - |
Jun-27 2025 | $0.00001217 | $0.0000037461 | $0.00001217 | $0.0000037461 | - | - |
Jun-26 2025 | $0.0000037461 | $0.000002548 | $0.0000037461 | $0.000002548 | - | - |