Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
PEPE MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1,107.96 | $221.12 | $70,654.32 | $70,654.32 | $842,434 | - |
| Aug-18 2025 | $97,128.21 | $9,774.55 | $97,128.21 | $11,809.16 | $728,188 | - |
| Aug-17 2025 | $15,980.15 | $1,979.30 | $15,980.15 | $1,979.30 | $689,368 | - |
| Aug-16 2025 | $1,889.45 | $408.86 | $3,382.30 | $408.86 | $637,480 | - |
| Aug-15 2025 | $326.37 | $142.21 | $610.30 | $142.21 | $726,337 | - |
| Aug-14 2025 | $64.52 | $29.29 | $105.73 | $31.21 | $902,910 | - |
| Aug-13 2025 | $31.30 | $31.30 | $4,069.21 | $1,112.76 | $1,265,299 | - |
| Aug-12 2025 | $441.68 | $164.48 | $1,022.63 | $213.53 | $1,110,513 | - |
| Aug-11 2025 | $106.09 | $46.94 | $245.30 | $49.51 | $809,585 | - |
| Aug-10 2025 | $56.28 | $10.86 | $56.28 | $12.47 | $646,024 | - |
| Aug-09 2025 | $11.39 | $2.0982 | $11.39 | $2.3278 | $829,210 | - |
| Aug-08 2025 | $1.8309 | $1.8309 | $340.95 | $76.79 | $730,615 | - |
| Aug-07 2025 | $65.84 | $17.27 | $73.93 | $18.97 | $745,480 | - |
| Aug-06 2025 | $16.44 | $3.1857 | $18.04 | $4.1792 | $469,144 | - |
| Aug-05 2025 | $4.8925 | $0.582163 | $4.8925 | $0.967785 | $607,118 | - |