Market Cap MX$47.67T 0.98%
Volume 24h MX$2.51T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
PepeGPT PEPEGPT

PepeGPT (PEPEGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2023 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 - -
Dec-17 2023 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 - -
Dec-16 2023 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 - -
Dec-15 2023 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 - -
Dec-14 2023 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 - -
Dec-13 2023 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 MX$0.000000003318152678194026 - -
Dec-12 2023 MX$0.000000003318152678194026 MX$0.000000003317935972932417 MX$0.000000003318152678194026 MX$0.000000003317935972932417 - -
Dec-11 2023 MX$0.000000003317939394088309 MX$0.000000003317107940012253 MX$0.000000003369364169644075 MX$0.000000003367814013836148 MX$4,594 -
Dec-10 2023 MX$0.000000003368188510893481 MX$0.000000003349657205430821 MX$0.000000003368188510893481 MX$0.000000003349830521031918 MX$1,646 -
Dec-09 2023 MX$0.000000003349870944706914 MX$0.00000000334949629254742 MX$0.000000003603036420588423 MX$0.000000003603036420588423 MX$1,462 -
Dec-08 2023 MX$0.000000003603036420588423 MX$0.000000003603036420588423 MX$0.000000003603036420588423 MX$0.000000003603036420588423 - -
Dec-07 2023 MX$0.000000003603036420588423 MX$0.000000003602548740206174 MX$0.00000000360447475441904 MX$0.00000000360283898508105 - -
Dec-06 2023 MX$0.000000003602763196784719 MX$0.000000003602614629670723 MX$0.000000003959659975306262 MX$0.000000003959659975306262 MX$52,390 -
Dec-05 2023 MX$0.000000003959659975306262 MX$0.000000003959659975306262 MX$0.000000003959659975306262 MX$0.000000003959659975306262 - -
Dec-04 2023 MX$0.000000003959659975306262 MX$0.000000003959659975306262 MX$0.000000003959731807726598 MX$0.000000003959731807726598 - -

Historical and market price analysis of PepeGPT (PEPEGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.02937 MXN.