Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
PepeGPT (PEPEGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-17 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-16 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-15 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-14 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-13 2023 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | $0.00000000018404152104006 | - | - |
| Dec-12 2023 | $0.00000000018404152104006 | $0.00000000018402950147079 | $0.00000000018404152104006 | $0.00000000018402950147079 | - | - |
| Dec-11 2023 | $0.00000000018402969122539 | $0.00000000018398357457927 | $0.00000000018688196923376 | $0.0000000001867959897565 | $255 | - |
| Dec-10 2023 | $0.00000000018681676125641 | $0.00000000018578892137833 | $0.00000000018681676125641 | $0.00000000018579853433769 | $91 | - |
| Dec-09 2023 | $0.00000000018580077643905 | $0.00000000018577999633639 | $0.00000000019984261350166 | $0.00000000019984261350166 | $81 | - |
| Dec-08 2023 | $0.00000000019984261350166 | $0.00000000019984261350166 | $0.00000000019984261350166 | $0.00000000019984261350166 | - | - |
| Dec-07 2023 | $0.00000000019984261350166 | $0.0000000001998155642824 | $0.00000000019992239076679 | $0.00000000019983166273037 | - | - |
| Dec-06 2023 | $0.00000000019982745912834 | $0.00000000019981921884518 | $0.00000000021962275860478 | $0.00000000021962275860478 | $2,906 | - |
| Dec-05 2023 | $0.00000000021962275860478 | $0.00000000021962275860478 | $0.00000000021962275860478 | $0.00000000021962275860478 | - | - |
| Dec-04 2023 | $0.00000000021962275860478 | $0.00000000021962275860478 | $0.00000000021962674279393 | $0.00000000021962674279393 | - | - |