Market Cap $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
PEPEGOLD (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-10 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-09 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-08 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-07 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-06 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-05 2022 | $0.0000061956 | $0.0000061136 | $0.0000062429 | $0.0000061317 | - | - |
| Dec-04 2022 | $0.0000061355 | $0.0000059793 | $0.0000061377 | $0.0000061377 | $6 | - |
| Dec-03 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-02 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-01 2022 | $0.0000061377 | $0.0000061169 | $0.0000062004 | $0.0000061939 | - | - |
| Nov-30 2022 | $0.0000061939 | $0.0000058267 | $0.000006241 | $0.0000058267 | $1 | - |
| Nov-29 2022 | $0.0000058267 | $0.0000055582 | $0.000005839 | $0.0000055912 | - | - |
| Nov-28 2022 | $0.0000055933 | $0.0000055218 | $0.0000057652 | $0.000005749 | $158 | - |
| Nov-27 2022 | $0.000005749 | $0.000005743 | $0.0000059225 | $0.0000059225 | $6 | - |