Market Cap $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Coins
28.560
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-11 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-10 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-09 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-08 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-07 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-06 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-05 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-04 2024 | $0.000000232 | $0.0000002308 | $0.000000232 | $0.0000002308 | $3 | - |
Feb-03 2024 | $0.0000002308 | $0.0000002299 | $0.0000002308 | $0.0000002299 | $6 | - |
Feb-02 2024 | $0.0000002299 | $0.0000002269 | $0.0000002301 | $0.0000002269 | $18 | - |
Feb-01 2024 | $0.0000002269 | $0.0000002269 | $0.0000002347 | $0.0000002347 | $52 | - |
Jan-31 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
Jan-30 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
Jan-29 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |