Market Cap Bs.83.31T 0.09%
Volume 24h Bs.4.75T 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
PepeCZ PEPECZ

PepeCZ (PEPECZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 - -
Aug-01 2023 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 - -
Jul-31 2023 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 - -
Jul-30 2023 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 - -
Jul-29 2023 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 - -
Jul-28 2023 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 Bs.0.00000000289955346440987 - -
Jul-27 2023 Bs.0.00000000289955346440987 Bs.0.000000002861964820350332 Bs.0.000000002909758277716217 Bs.0.000000002861964820350332 - -
Jul-26 2023 Bs.0.000000002866819255028211 Bs.0.000000002853988310212471 Bs.0.000000002883878924001001 Bs.0.000000002853988310212471 Bs.754 -
Jul-25 2023 Bs.0.000000002852679043825823 Bs.0.000000002846155764380461 Bs.0.00000000286504222762871 Bs.0.00000000286504222762871 Bs.65 -
Jul-24 2023 Bs.0.00000000286504222762871 Bs.0.000000002864250452883694 Bs.0.00000000291078454365341 Bs.0.00000000291078454365341 - -
Jul-23 2023 Bs.0.000000002907479138078285 Bs.0.000000002903762742503691 Bs.0.000000002923178240844566 Bs.0.00000000290408721339205 Bs.91 -
Jul-22 2023 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 - -
Jul-21 2023 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 - -
Jul-20 2023 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 Bs.0.00000000290408721339205 - -
Jul-19 2023 Bs.0.00000000290408721339205 Bs.0.000000002886133592928267 Bs.0.000000002921256814727829 Bs.0.000000002886133592928267 - -

Historical and market price analysis of PepeCZ (PEPECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46726 VES.