Market Cap Rp42,051.24T 3.16%
Volume 24h Rp2,699.04T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
PepeCZ PEPECZ

PepeCZ (PEPECZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2023 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 - -
Aug-01 2023 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 - -
Jul-31 2023 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 - -
Jul-30 2023 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 - -
Jul-29 2023 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 - -
Jul-28 2023 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 Rp0.0000012891 - -
Jul-27 2023 Rp0.0000012891 Rp0.0000012724 Rp0.0000012936 Rp0.0000012724 - -
Jul-26 2023 Rp0.0000012745 Rp0.0000012688 Rp0.0000012821 Rp0.0000012688 Rp335,019 -
Jul-25 2023 Rp0.0000012682 Rp0.0000012653 Rp0.0000012737 Rp0.0000012737 Rp28,987 -
Jul-24 2023 Rp0.0000012737 Rp0.0000012734 Rp0.0000012941 Rp0.0000012941 - -
Jul-23 2023 Rp0.0000012926 Rp0.0000012909 Rp0.0000012996 Rp0.0000012911 Rp40,308 -
Jul-22 2023 Rp0.0000012911 Rp0.0000012911 Rp0.0000012911 Rp0.0000012911 - -
Jul-21 2023 Rp0.0000012911 Rp0.0000012911 Rp0.0000012911 Rp0.0000012911 - -
Jul-20 2023 Rp0.0000012911 Rp0.0000012911 Rp0.0000012911 Rp0.0000012911 - -
Jul-19 2023 Rp0.0000012911 Rp0.0000012831 Rp0.0000012987 Rp0.0000012831 - -

Historical and market price analysis of PepeCZ (PEPECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.