Market Cap CA$3.59T 0.6%
Volume 24h CA$201.33B -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 57 Seconds ago
PepeCZ PEPECZ

PepeCZ (PEPECZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 - -
Aug-01 2023 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 - -
Jul-31 2023 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 - -
Jul-30 2023 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 - -
Jul-29 2023 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 - -
Jul-28 2023 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 CA$0.000000000109700726605499 - -
Jul-27 2023 CA$0.000000000109700726605499 CA$0.000000000108278610539677 CA$0.000000000110086812066009 CA$0.000000000108278610539677 - -
Jul-26 2023 CA$0.000000000108462271581957 CA$0.000000000107976829948755 CA$0.000000000109107701336896 CA$0.000000000107976829948755 CA$29 -
Jul-25 2023 CA$0.000000000107927295606416 CA$0.000000000107680496054764 CA$0.000000000108395040127419 CA$0.000000000108395040127419 CA$2 -
Jul-24 2023 CA$0.000000000108395040127419 CA$0.000000000108365084389095 CA$0.000000000110125639464911 CA$0.000000000110125639464911 - -
Jul-23 2023 CA$0.000000000110000583866603 CA$0.000000000109859979011445 CA$0.000000000110594538419141 CA$0.000000000109872254933462 CA$3 -
Jul-22 2023 CA$0.000000000109872254933462 CA$0.000000000109872254933462 CA$0.000000000109872254933462 CA$0.000000000109872254933462 - -
Jul-21 2023 CA$0.000000000109872254933462 CA$0.000000000109872254933462 CA$0.000000000109872254933462 CA$0.000000000109872254933462 - -
Jul-20 2023 CA$0.000000000109872254933462 CA$0.000000000109872254933462 CA$0.000000000109872254933462 CA$0.000000000109872254933462 - -
Jul-19 2023 CA$0.000000000109872254933462 CA$0.000000000109193003719698 CA$0.000000000110521843832298 CA$0.000000000109193003719698 - -

Historical and market price analysis of PepeCZ (PEPECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37969 CAD.