Market Cap Tk307.83T 2.24%
Volume 24h Tk13.80T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
PepeCZ PEPECZ

PepeCZ (PEPECZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2023 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 - -
Aug-01 2023 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 - -
Jul-31 2023 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 - -
Jul-30 2023 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 - -
Jul-29 2023 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 - -
Jul-28 2023 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 Tk0.000000009336345312615101 - -
Jul-27 2023 Tk0.000000009336345312615101 Tk0.000000009215312689805971 Tk0.000000009369204048295703 Tk0.000000009215312689805971 - -
Jul-26 2023 Tk0.00000000923094360643038 Tk0.000000009189628923684483 Tk0.00000000928587446471731 Tk0.000000009189628923684483 Tk2,426 -
Jul-25 2023 Tk0.000000009185413183832823 Tk0.000000009164408711861487 Tk0.000000009225221711098785 Tk0.000000009225221711098785 Tk210 -
Jul-24 2023 Tk0.000000009225221711098785 Tk0.00000000922267225563262 Tk0.000000009372508547864283 Tk0.000000009372508547864283 - -
Jul-23 2023 Tk0.000000009361865389106771 Tk0.000000009349898873286806 Tk0.000000009412415325958533 Tk0.000000009350943645281801 Tk292 -
Jul-22 2023 Tk0.000000009350943645281801 Tk0.000000009350943645281801 Tk0.000000009350943645281801 Tk0.000000009350943645281801 - -
Jul-21 2023 Tk0.000000009350943645281801 Tk0.000000009350943645281801 Tk0.000000009350943645281801 Tk0.000000009350943645281801 - -
Jul-20 2023 Tk0.000000009350943645281801 Tk0.000000009350943645281801 Tk0.000000009350943645281801 Tk0.000000009350943645281801 - -
Jul-19 2023 Tk0.000000009350943645281801 Tk0.00000000929313433004794 Tk0.000000009406228477556276 Tk0.00000000929313433004794 - -

Historical and market price analysis of PepeCZ (PEPECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.