Market Cap NZ$4.04T -1.63%
Volume 24h NZ$171.73B -18.62%
BTC % 49.7% -0.88%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
PEPECASH PEPECASH

PEPECASH (PEPECASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.0000000294 NZ$0.0000000281 NZ$0.0000000294 NZ$0.0000000281 NZ$430 -
Jun-30 2024 NZ$0.0000000281 NZ$0.0000000278 NZ$0.0000000281 NZ$0.0000000278 NZ$8 -
Jun-29 2024 NZ$0.0000000278 NZ$0.0000000278 NZ$0.0000000278 NZ$0.0000000278 NZ$8 -
Jun-28 2024 NZ$0.000000028 NZ$0.000000028 NZ$0.0000000321 NZ$0.0000000321 NZ$1,521 -
Jun-27 2024 NZ$0.0000000321 NZ$0.000000031 NZ$0.0000000321 NZ$0.000000031 NZ$474 -
Jun-26 2024 NZ$0.000000031 NZ$0.0000000308 NZ$0.0000000312 NZ$0.0000000308 NZ$367 -
Jun-25 2024 NZ$0.0000000308 NZ$0.0000000303 NZ$0.0000000308 NZ$0.0000000303 NZ$0 -
Jun-24 2024 NZ$0.0000000303 NZ$0.0000000303 NZ$0.0000000317 NZ$0.0000000317 NZ$139 -
Jun-23 2024 NZ$0.0000000317 NZ$0.0000000317 NZ$0.0000000319 NZ$0.0000000318 NZ$13 -
Jun-22 2024 NZ$0.0000000318 NZ$0.0000000318 NZ$0.0000000318 NZ$0.0000000318 NZ$45 -
Jun-21 2024 NZ$0.0000000318 NZ$0.0000000318 NZ$0.0000000332 NZ$0.0000000332 NZ$286 -
Jun-20 2024 NZ$0.0000000332 NZ$0.000000033 NZ$0.000000034 NZ$0.000000034 NZ$24 -
Jun-19 2024 NZ$0.000000034 NZ$0.0000000336 NZ$0.0000000353 NZ$0.0000000336 NZ$980 -
Jun-18 2024 NZ$0.0000000336 NZ$0.0000000336 NZ$0.0000000339 NZ$0.0000000337 NZ$452 -
Jun-17 2024 NZ$0.0000000337 NZ$0.0000000325 NZ$0.0000000337 NZ$0.0000000332 NZ$326 -

Historical and market price analysis of PEPECASH (PEPECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64567 NZD.