Market Cap $2.26T
-0.46%
Volume 24h $110.50B
-36.38%
BTC % 54.47%
2.05%
ETH % 12.89%
2.25%
Coins
29.002
+7
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-03 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-02 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-01 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-31 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-30 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-29 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-28 2023 | $0.0000003539 | $0.0000003506 | $0.0000003606 | $0.0000003606 | $18 | - |
Jul-27 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-26 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-25 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-24 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-23 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-22 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-21 2023 | $0.0000003606 | $0.00000036 | $0.000000365 | $0.0000003634 | $60 | - |