Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-11 2024 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | $2 | - |
Sep-10 2024 | $0.00001026 | $0.0000097678 | $0.00001026 | $0.0000097678 | $12 | - |
Sep-09 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
Sep-08 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
Sep-07 2024 | $0.0000097678 | $0.0000097678 | $0.00001076 | $0.00001076 | $2 | - |
Sep-06 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
Sep-05 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |