Market Cap $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-15 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-14 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-13 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-12 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-10 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-09 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-08 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.000000016 | $117 | - |
Jul-07 2024 | $0.000000016 | $0.000000016 | $0.0000000167 | $0.0000000167 | $17 | - |
Jul-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $101 | - |
Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000258 | $0.0000000258 | $183 | - |
Jul-04 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jul-03 2024 | $0.0000000258 | $0.0000000258 | $0.0000000294 | $0.0000000294 | $129 | - |
Jul-02 2024 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |