Market Cap AU$3.42T 2.56%
Volume 24h AU$140.13B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
PEPE xAI PEPE XAI

PEPE xAI (PEPE XAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2023 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 - -
Aug-19 2023 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 - -
Aug-18 2023 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 - -
Aug-17 2023 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 - -
Aug-16 2023 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 - -
Aug-15 2023 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 - -
Aug-14 2023 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 AU$0.000000000128833628716601 - -
Aug-13 2023 AU$0.000000000128757044458283 AU$0.000000000128757044458283 AU$0.000000000130134442714984 AU$0.000000000129489134485038 AU$2,441 -
Aug-12 2023 AU$0.000000000179801451456145 AU$0.000000000062561870808138 AU$0.000000000181145718592864 AU$0.000000000062561870808138 AU$27,653 -
Aug-11 2023 AU$0.000000000062493123367054 AU$0.000000000062383623533569 AU$0.000000000063617752885869 AU$0.000000000063617752885869 AU$64 -
Aug-10 2023 AU$0.000000000063618295393217 AU$0.000000000063537107432326 AU$0.000000000064243502544683 AU$0.000000000064243502544683 AU$37 -
Aug-09 2023 AU$0.000000000064296077688032 AU$0.000000000063501696625554 AU$0.00000000006463561968902 AU$0.000000000063501696625554 AU$0 -
Aug-08 2023 AU$0.000000000063501696625554 AU$0.000000000063146956737531 AU$0.000000000063501696625554 AU$0.000000000063212627299842 - -
Aug-07 2023 AU$0.000000000063126474239282 AU$0.000000000062971463143356 AU$0.000000000068248737583572 AU$0.000000000067857046961019 AU$218 -
Aug-06 2023 AU$0.000000000067775654463817 AU$0.000000000067775654463817 AU$0.000000000072578360991382 AU$0.000000000072578360991382 AU$402 -

Historical and market price analysis of PEPE xAI (PEPE XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.