Market Cap Bs.84.77T 3.31%
Volume 24h Bs.3.69T -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 17 Seconds ago
Pepe V2 PEPEV2

Pepe V2 (PEPEV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2023 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 - -
Sep-13 2023 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 - -
Sep-12 2023 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 - -
Sep-11 2023 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 - -
Sep-10 2023 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 - -
Sep-09 2023 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 Bs.0.000000000490216880151155 - -
Sep-08 2023 Bs.0.000000000490216880151155 Bs.0.000000000488756586486489 Bs.0.000000000498147596320051 Bs.0.00000000049658354100277 - -
Sep-07 2023 Bs.0.00000000049690319745115 Bs.0.000000000490627161850266 Bs.0.000000000583472641618198 Bs.0.000000000583472641618198 Bs.16,124 -
Sep-06 2023 Bs.0.000000000583472641618198 Bs.0.00000000058211676544864 Bs.0.00000000058535177233984 Bs.0.000000000583751703271784 - -
Sep-05 2023 Bs.0.000000000583268514243926 Bs.0.000000000580642882705748 Bs.0.000000000585329342167642 Bs.0.000000000580642882705748 Bs.5,973 -
Sep-04 2023 Bs.0.000000000580642882705748 Bs.0.000000000580642882705748 Bs.0.000000000580642882705748 Bs.0.000000000580642882705748 - -
Sep-03 2023 Bs.0.000000000580642882705748 Bs.0.000000000580642882705748 Bs.0.000000000580642882705748 Bs.0.000000000580642882705748 - -
Sep-02 2023 Bs.0.000000000580894949266737 Bs.0.000000000578588057745105 Bs.0.000000000644355326709661 Bs.0.000000000644355326709661 Bs.5,991 -
Sep-01 2023 Bs.0.000000000644355326709661 Bs.0.000000000642633303978131 Bs.0.000000000646309067313361 Bs.0.00000000064612256402757 - -
Aug-31 2023 Bs.0.000000000644698741027768 Bs.0.00000000064316610893629 Bs.0.000000000707995941706078 Bs.0.000000000707995941706078 Bs.7,821 -

Historical and market price analysis of Pepe V2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.