Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
42 Seconds ago
Pepe Unchained (PEPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00185683 | $0.00024641 | $0.00191045 | $0.0016889 | $2,112,240 | $12,165,941 |
| May-28 2025 | $0.00165558 | $0.000154 | $0.00239355 | $0.00239355 | $4,458,325 | $10,847,319 |
| May-27 2025 | $0.00241808 | $0.00227626 | $0.00242855 | $0.00228596 | $1,498,944 | $15,843,211 |
| May-26 2025 | $0.00229367 | $0.00215246 | $0.00230603 | $0.00215246 | $1,402,337 | $15,028,070 |
| May-25 2025 | $0.00213831 | $0.00210694 | $0.0023453 | $0.00233908 | $1,526,940 | $14,010,164 |
| May-24 2025 | $0.00233402 | $0.00219436 | $0.00240855 | $0.0023688 | $1,638,613 | $15,292,456 |
| May-23 2025 | $0.00240313 | $0.00238621 | $0.00268723 | $0.00265774 | $1,855,664 | $15,745,222 |
| May-22 2025 | $0.00262019 | $0.00241818 | $0.00273381 | $0.00241818 | $2,329,572 | $17,167,401 |
| May-21 2025 | $0.00239986 | $0.00233672 | $0.00255505 | $0.00247715 | $1,721,090 | $15,723,830 |
| May-20 2025 | $0.00247943 | $0.00238728 | $0.00275758 | $0.00275758 | $2,069,791 | $16,245,150 |
| May-19 2025 | $0.00272169 | $0.00249975 | $0.00294551 | $0.00293893 | $2,832,026 | $17,832,450 |
| May-18 2025 | $0.00275561 | $0.00224189 | $0.00279993 | $0.00224189 | $2,342,685 | $18,054,691 |
| May-17 2025 | $0.00224571 | $0.00209933 | $0.00235561 | $0.00212779 | $1,727,816 | $14,713,863 |
| May-16 2025 | $0.00213949 | $0.00200846 | $0.00216945 | $0.00201016 | $2,134,827 | $14,017,908 |
| May-15 2025 | $0.00200008 | $0.0017701 | $0.00209934 | $0.00204536 | $2,022,276 | $13,104,512 |