Market Cap $3.35T 3.29%
Volume 24h $258.41B -7.48%
BTC % 61.17% -0.08%
ETH % 8.29% 1.44%
Coins 32.219 +8
Exchanges 885
Last update 2 Minutes ago
Pepe Unchained PEPU

Pepe Unchained (PEPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $0.00032799 $0.00032799 $0.00037658 $0.00037658 $1,082,541 $2,149,011
Jun-11 2025 $0.00037242 $0.00031107 $0.00075525 $0.00061634 $1,130,652 $2,440,126
Jun-10 2025 $0.00061795 $0.00041028 $0.00129586 $0.00082454 $1,156,435 $4,048,831
Jun-09 2025 $0.00081204 $0.00059854 $0.00123386 $0.00061297 $1,123,559 $5,320,516
Jun-08 2025 $0.0005986 $0.00027595 $0.00072772 $0.00031523 $1,290,630 $3,922,064
Jun-07 2025 $0.00027589 $0.00027064 $0.00027589 $0.00027064 $1,089,275 $1,807,648
Jun-06 2025 $0.00027297 $0.00027297 $0.00058481 $0.00044184 $1,078,836 $1,788,504
Jun-05 2025 $0.00043495 $0.00039523 $0.00071761 $0.00070438 $966,978 $2,849,810
Jun-04 2025 $0.00048063 $0.00042716 $0.00184259 $0.00184259 $1,607,932 $3,149,129
Jun-03 2025 $0.00184268 $0.00043278 $0.00204058 $0.00066942 $1,115,284 $12,073,207
Jun-02 2025 $0.00072669 $0.00027873 $0.00186694 $0.00185486 $1,026,200 $4,761,259
Jun-01 2025 $0.00185622 $0.00043447 $0.00195376 $0.00048446 $1,049,590 $12,161,942
May-31 2025 $0.00093364 $0.00060399 $0.0021681 $0.00210791 $1,188,425 $6,117,179
May-30 2025 $0.00201861 $0.0005194 $0.0021116 $0.00186949 $1,596,156 $13,225,900
May-29 2025 $0.00185683 $0.00024641 $0.00191045 $0.0016889 $2,112,240 $12,165,941

Historical and market price analysis of Pepe Unchained (PEPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 185 days, from day 12-20-2024.