Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
PEPE TREMP (TREMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $32 | - |
| Feb-22 2025 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $32 | - |
| Feb-21 2025 | $0.000000000012927178288424 | $0.000000000012927178288424 | $0.000000000012927178288424 | $0.000000000012927178288424 | $7 | - |
| Feb-20 2025 | $0.000000000012927178288424 | $0.000000000012219456182713 | $0.000000000012927178288424 | $0.000000000012219456182713 | $7 | - |
| Feb-19 2025 | $0.000000000012219456182713 | $0.000000000012219456182713 | $0.000000000012219456182713 | $0.000000000012219456182713 | $4 | - |
| Feb-18 2025 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0 | - |
| Feb-17 2025 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.000000000014331360314475 | $0.000000000014331360314475 | $0 | - |
| Feb-16 2025 | $0.000000000014331360314475 | $0.000000000014331360314475 | $0.000000000014568011238791 | $0.000000000014568011238791 | $0 | - |
| Feb-15 2025 | $0.000000000014568011238791 | $0.000000000014539626396304 | $0.000000000014568011238791 | $0.000000000014539626396304 | $1 | - |
| Feb-14 2025 | $0.000000000014539626396304 | $0.000000000014539626396304 | $0.000000000014539626396304 | $0.000000000014539626396304 | $2 | - |
| Feb-13 2025 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0 | - |
| Feb-12 2025 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000015020954209442 | $0.000000000015020954209442 | $0 | - |
| Feb-11 2025 | $0.000000000015020954209442 | $0.000000000015020954209442 | $0.000000000015324924479253 | $0.000000000015324924479253 | $6 | - |
| Feb-10 2025 | $0.000000000015324924479253 | $0.000000000015324924479253 | $0.000000000015354557750309 | $0.000000000015325457829409 | $59 | - |
| Feb-09 2025 | $0.000000000015325457829409 | $0.000000000015325457829409 | $0.00000000001551043549381 | $0.00000000001551043549381 | $1 | - |