Market Cap CN¥18.41T -1.28%
Volume 24h CN¥1.10T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 59 Seconds ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.059832 CN¥0.049587 CN¥0.066049 CN¥0.051422 CN¥1,065,101 -
Jul-16 2024 CN¥0.050777 CN¥0.049197 CN¥0.052609 CN¥0.052452 CN¥471,176 -
Jul-15 2024 CN¥0.052182 CN¥0.049332 CN¥0.053311 CN¥0.049332 CN¥631,766 -
Jul-14 2024 CN¥0.049861 CN¥0.049026 CN¥0.051212 CN¥0.050259 CN¥614,016 -
Jul-13 2024 CN¥0.049921 CN¥0.049201 CN¥0.052284 CN¥0.049882 CN¥776,670 -
Jul-12 2024 CN¥0.049547 CN¥0.047952 CN¥0.05192 CN¥0.049388 CN¥718,899 -
Jul-11 2024 CN¥0.049765 CN¥0.03952 CN¥0.050801 CN¥0.040684 CN¥1,202,545 -
Jul-10 2024 CN¥0.04085 CN¥0.038701 CN¥0.041018 CN¥0.039059 CN¥428,774 -
Jul-09 2024 CN¥0.036836 CN¥0.036836 CN¥0.044738 CN¥0.039448 CN¥606,206 -
Jul-08 2024 CN¥0.039781 CN¥0.035688 CN¥0.043278 CN¥0.039918 CN¥702,742 -
Jul-07 2024 CN¥0.040293 CN¥0.040293 CN¥0.054463 CN¥0.054463 CN¥845,564 -
Jul-06 2024 CN¥0.054843 CN¥0.042538 CN¥0.056368 CN¥0.042671 CN¥757,803 -
Jul-05 2024 CN¥0.042967 CN¥0.0388 CN¥0.044454 CN¥0.043281 CN¥583,793 -
Jul-04 2024 CN¥0.045066 CN¥0.045066 CN¥0.049396 CN¥0.049396 CN¥553,097 -
Jul-03 2024 CN¥0.049005 CN¥0.043774 CN¥0.051268 CN¥0.051268 CN¥658,864 -

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.