Market Cap $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-29 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-28 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-27 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-26 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-25 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-24 2023 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000222 | - | - |
Aug-23 2023 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $2 | - |
Aug-22 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-21 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-20 2023 | $0.000000022 | $0.0000000216 | $0.0000000221 | $0.0000000216 | $93 | - |
Aug-19 2023 | $0.0000000216 | $0.0000000214 | $0.0000000241 | $0.0000000241 | $23 | - |
Aug-18 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-17 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-16 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |