Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
PEPE ONE (P1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0024621 | $0.00245141 | $0.00247059 | $0.00246034 | $11,242 | - |
| Oct-03 2025 | $0.0024618 | $0.00246085 | $0.00258792 | $0.00258792 | $14,499 | - |
| Oct-02 2025 | $0.00259021 | $0.00253039 | $0.00261363 | $0.00260533 | $19,321 | - |
| Oct-01 2025 | $0.00260717 | $0.00260338 | $0.00262454 | $0.0026148 | $14,343 | - |
| Sep-30 2025 | $0.00262775 | $0.00261695 | $0.00268178 | $0.00266998 | $14,558 | - |
| Sep-29 2025 | $0.00266656 | $0.0026005 | $0.00270649 | $0.0026005 | $166,262 | - |
| Sep-28 2025 | $0.00267776 | $0.00260911 | $0.00275464 | $0.00268726 | $169,057 | - |
| Sep-27 2025 | $0.00268272 | $0.00258602 | $0.00274449 | $0.00267837 | $164,890 | - |
| Sep-26 2025 | $0.00267743 | $0.00261124 | $0.00271248 | $0.00268097 | $181,003 | - |
| Sep-25 2025 | $0.00267695 | $0.00264464 | $0.00272385 | $0.00270405 | $164,141 | - |
| Sep-24 2025 | $0.00269043 | $0.00262455 | $0.00274023 | $0.0027021 | $167,890 | - |
| Sep-23 2025 | $0.00271378 | $0.00264293 | $0.00273263 | $0.00265631 | $164,714 | - |
| Sep-22 2025 | $0.00265642 | $0.00253724 | $0.00267298 | $0.00259846 | $163,185 | - |
| Sep-21 2025 | $0.00257686 | $0.00255683 | $0.00265607 | $0.00263206 | $156,935 | - |
| Sep-20 2025 | $0.00262664 | $0.0026248 | $0.00272068 | $0.00267156 | $162,157 | - |